NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.25 | +93.24 | +80.37% | 7 | 7 | 2024-06-26 | 6.80 | -77.92 | -91.97% | 84 | 27 |
| 229.77 | 0.00 | - | 16 | 7 | 2024-06-27 | 24.27 | -93.73 | -79.43% | 22 | 24 |
| 258.60 | +107.90 | +71.60% | 68 | 276 | 2024-06-28 | 46.30 | -86.70 | -65.19% | 89 | 42 |
| 184.66 | 0.00 | - | 12 | 24 | 2024-07-01 | 70.55 | -84.55 | -54.51% | 28 | 13 |
| - | - | - | - | - | 2024-07-02 | 103.77 | -34.98 | -25.21% | 7 | 6 |
| - | - | - | - | - | 2024-07-03 | 162.56 | 0.00 | - | 13 | 10 |
| 237.94 | -76.79 | -24.40% | 6 | 6 | 2024-07-05 | 139.91 | -18.90 | -11.90% | 4 | 25 |
| 148.90 | 0.00 | - | 3 | 14 | 2024-07-08 | 162.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-09 | 142.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-10 | 138.30 | 0.00 | - | - | 1 |
| 370.80 | 0.00 | - | 30 | 30 | 2024-07-11 | 153.71 | 0.00 | - | - | 1 |
| 478.49 | 0.00 | - | 1 | 5 | 2024-07-12 | 194.00 | +15.60 | +8.74% | 1 | 7 |
| 409.40 | 0.00 | - | 4 | 2 | 2024-07-15 | 156.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-18 | 184.34 | -21.27 | -10.34% | 1 | 4 |
| 462.68 | +80.61 | +21.10% | 25 | 184 | 2024-07-19 | 190.00 | -54.20 | -22.19% | 34 | 80 |
| - | - | - | - | - | 2024-07-22 | 203.30 | 0.00 | - | - | 1 |
| 477.54 | 0.00 | - | 1 | 1 | 2024-07-23 | - | - | - | - | - |
| 646.54 | 0.00 | - | 3 | 4 | 2024-07-26 | 232.35 | -66.51 | -22.25% | 5 | 45 |
| 550.05 | -110.65 | -16.75% | 7 | 10 | 2024-08-02 | 318.33 | -53.07 | -14.29% | 11 | 3 |
| 838.70 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 641.10 | -18.90 | -2.86% | 6 | 12 | 2024-08-16 | 336.00 | -44.50 | -11.70% | 3 | 18 |
| 909.00 | 0.00 | - | 30 | 164 | 2024-09-20 | 420.30 | 0.00 | - | 1 | 15 |
| 1,147.35 | 0.00 | - | 2 | 3 | 2024-09-30 | - | - | - | - | - |
| 1,036.68 | 0.00 | - | 4 | 15 | 2024-10-18 | 555.00 | -1.35 | -0.24% | 4 | 11 |
| 1,035.83 | 0.00 | - | 2 | 4 | 2024-11-15 | 681.06 | 0.00 | - | 1 | 12 |
| 1,567.36 | 0.00 | - | 2 | 64 | 2024-12-20 | 714.84 | 0.00 | - | 4 | 69 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,687.86 | 0.00 | - | 804 | 298 | 2025-01-17 | 819.10 | 0.00 | - | 41 | 620 |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 907.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 2,058.34 | 0.00 | - | 2 | 28 | 2025-06-20 | 1,085.87 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.